Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
7/2/2020 16.12 16.75 16.12 7,606
7/1/2020 16.18 16.40 15.90 21,077
6/30/2020 16.45 16.61 15.51 17,022
6/29/2020 16.07 16.54 15.31 18,777
6/26/2020 15.49 15.63 14.98 46,167
6/25/2020 15.78 15.78 14.90 15,290
6/24/2020 15.16 16.10 15.15 21,625
6/23/2020 16.40 16.55 15.86 19,471
6/22/2020 16.40 16.40 13.90 19,890
6/19/2020 15.66 16.83 15.54 39,883
6/18/2020 16.37 16.64 15.77 13,842
6/17/2020 16.31 17.01 16.15 21,197
6/16/2020 16.28 16.93 16.14 24,719
6/15/2020 16.15 16.21 15.50 13,430
6/12/2020 16.30 16.34 15.49 20,276
6/11/2020 15.45 15.96 15.05 20,338
6/10/2020 16.76 17.30 16.64 8,518
6/9/2020 17.00 18.01 17.00 8,899
6/8/2020 18.35 18.61 17.94 10,571