Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
9/25/2020 14.30 14.73 14.02 28,431
9/24/2020 14.50 14.69 13.74 26,528
9/23/2020 13.74 14.16 13.66 24,057
9/22/2020 13.91 14.31 13.91 23,163
9/21/2020 14.12 14.77 14.07 25,904
9/18/2020 15.07 15.44 15.07 40,148
9/17/2020 15.26 15.26 14.84 4,745
9/16/2020 14.84 15.25 14.46 16,519
9/15/2020 15.18 15.34 15.13 9,815
9/14/2020 15.26 15.50 15.13 6,755
9/11/2020 15.06 15.28 14.70 28,344
9/10/2020 15.24 15.43 15.24 4,940
9/9/2020 15.23 15.43 15.07 11,018
9/8/2020 15.30 15.51 15.15 12,454
9/4/2020 15.37 15.76 14.29 31,114
9/3/2020 15.35 15.83 15.13 20,443
9/2/2020 15.66 15.82 15.53 13,496
9/1/2020 15.71 15.92 15.50 11,453
8/31/2020 15.50 16.22 15.50 35,835