Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
5/28/2020 15.75 17.30 15.75 33,356
5/27/2020 16.84 16.98 16.31 30,884
5/26/2020 15.79 16.36 15.32 11,020
5/22/2020 15.21 15.47 15.03 14,570
5/21/2020 15.21 15.80 15.13 15,358
5/20/2020 15.39 15.56 14.87 13,809
5/19/2020 14.56 16.03 14.51 13,856
5/18/2020 16.17 16.28 14.32 33,329
5/15/2020 13.80 14.20 13.56 11,910
5/14/2020 13.79 14.64 13.43 40,478
5/13/2020 14.85 14.96 14.40 26,937
5/12/2020 14.83 15.36 14.78 27,445
5/11/2020 15.07 15.80 14.53 26,627
5/8/2020 15.30 15.49 14.91 34,955
5/7/2020 15.04 15.43 14.56 30,559
5/6/2020 14.67 15.36 14.22 24,888
5/5/2020 15.02 16.70 14.58 25,073
5/4/2020 15.93 16.37 15.37 24,907
5/1/2020 16.20 16.80 15.11 32,603
4/30/2020 17.18 18.75 16.91 21,063