Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
2/22/2019 22.50 22.53 22.09 13,463
2/21/2019 22.45 22.64 21.70 12,661
2/20/2019 22.21 23.05 22.16 19,476
2/19/2019 23.10 23.38 22.07 23,665
2/15/2019 22.12 22.51 21.26 27,648
2/14/2019 21.72 21.98 21.44 8,602
2/13/2019 21.89 22.24 21.46 11,847
2/12/2019 21.96 22.10 21.88 7,246
2/11/2019 21.70 21.85 20.85 6,861
2/8/2019 20.86 20.90 20.63 18,140
2/7/2019 20.67 20.83 20.66 14,850
2/6/2019 20.75 20.75 20.70 12,984
2/5/2019 20.69 21.06 20.62 11,028
2/4/2019 20.66 20.85 20.37 27,072
2/1/2019 20.59 20.75 20.54 16,944
1/31/2019 20.64 20.84 20.56 8,806
1/30/2019 20.74 21.08 20.43 11,188
1/29/2019 20.56 20.89 20.52 16,615
1/28/2019 20.75 20.75 20.55 14,884
1/25/2019 20.96 20.97 20.55 29,106