Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
6/24/2019 23.40 23.50 23.40 9,049
6/21/2019 23.50 23.50 23.26 21,873
6/20/2019 23.40 23.50 23.37 6,347
6/19/2019 23.48 23.50 23.34 9,816
6/18/2019 23.50 23.52 23.30 7,985
6/17/2019 23.50 23.50 23.12 6,539
6/14/2019 23.11 23.50 23.11 7,679
6/13/2019 23.49 23.50 23.09 8,375
6/12/2019 23.03 23.20 23.01 4,497
6/11/2019 23.13 23.24 23.01 12,163
6/10/2019 23.15 23.24 22.95 7,943
6/7/2019 23.02 23.28 22.62 5,447
6/6/2019 23.18 23.19 22.90 2,221
6/5/2019 23.25 23.78 23.00 9,446
6/4/2019 23.50 23.50 22.67 9,800
6/3/2019 22.87 23.16 22.47 15,678
5/31/2019 22.88 23.19 22.69 17,105
5/30/2019 23.20 23.43 23.10 14,436
5/29/2019 23.02 23.50 23.00 8,310
5/28/2019 23.02 23.50 23.02 9,174