Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
2/28/2020 24.00 24.37 22.26 25,435
2/27/2020 24.01 24.69 24.01 19,358
2/26/2020 24.58 25.00 24.28 6,328
2/25/2020 24.70 25.27 24.46 16,306
2/24/2020 25.18 25.58 25.04 15,207
2/21/2020 25.50 25.68 25.40 11,949
2/20/2020 25.51 25.52 25.40 2,297
2/19/2020 25.42 25.58 25.24 4,741
2/18/2020 25.08 25.97 25.08 7,017
2/14/2020 25.82 26.09 25.66 10,758
2/13/2020 25.82 25.82 25.49 3,508
2/12/2020 25.37 25.77 25.37 3,931
2/11/2020 25.52 26.21 25.36 12,324
2/10/2020 25.92 26.28 25.50 11,103
2/7/2020 25.62 25.71 25.62 7,044
2/6/2020 25.72 25.82 25.59 12,065
2/5/2020 25.73 26.02 25.45 8,776
2/4/2020 25.33 25.77 25.19 11,001
2/3/2020 25.24 25.83 24.91 13,712
1/31/2020 25.18 26.43 24.97 18,933