Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
12/18/2018 19.81 20.30 19.80 28,580
12/17/2018 20.03 20.29 19.63 7,980
12/14/2018 20.22 21.18 20.11 13,688
12/13/2018 20.50 20.80 20.11 8,762
12/12/2018 20.95 21.32 20.17 6,675
12/11/2018 20.10 20.78 19.98 6,066
12/10/2018 20.20 20.29 19.93 5,773
12/7/2018 20.28 20.41 19.82 27,449
12/6/2018 20.21 21.15 19.86 12,939
12/4/2018 20.22 21.27 20.22 11,219
12/3/2018 21.36 21.76 20.92 5,994
11/30/2018 21.45 21.81 21.18 7,901
11/29/2018 21.63 21.92 21.29 12,201
11/28/2018 21.71 21.87 20.76 10,645
11/27/2018 21.11 21.94 21.07 4,325
11/26/2018 21.23 21.33 20.97 13,461
11/23/2018 20.93 20.95 20.33 30,968
11/21/2018 20.35 20.53 20.27 9,157
11/20/2018 20.30 20.57 20.10 22,889