Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
8/16/2019 23.82 24.00 23.49 20,033
8/15/2019 23.45 23.48 22.56 30,383
8/14/2019 22.83 23.39 22.72 28,067
8/13/2019 23.76 23.98 23.50 17,108
8/12/2019 23.82 23.97 23.23 5,331
8/9/2019 23.40 23.51 23.03 10,831
8/8/2019 23.19 23.43 22.85 12,508
8/7/2019 22.56 22.83 22.30 10,152
8/6/2019 22.82 23.04 22.56 11,716
8/5/2019 22.80 23.28 22.37 25,298
8/2/2019 23.42 23.61 22.80 6,836
8/1/2019 23.61 24.05 23.41 14,729
7/31/2019 23.83 24.19 23.83 36,341
7/30/2019 23.96 24.17 23.95 14,854
7/29/2019 24.01 24.20 23.57 9,106
7/26/2019 24.16 24.42 23.40 8,966
7/25/2019 23.14 23.38 22.63 5,257
7/24/2019 22.43 22.67 22.00 30,304
7/23/2019 22.25 22.27 22.17 8,197
7/22/2019 22.22 22.71 21.85 25,164