Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
4/18/2019 21.25 21.25 21.00 7,097
4/17/2019 20.90 21.25 20.90 5,130
4/16/2019 21.01 21.26 21.01 10,539
4/15/2019 21.01 21.21 20.84 11,671
4/12/2019 21.20 21.50 20.84 8,011
4/11/2019 20.81 21.18 20.72 5,943
4/10/2019 21.17 21.20 20.69 4,377
4/9/2019 21.03 21.20 20.88 15,846
4/8/2019 20.82 21.00 20.62 7,220
4/5/2019 20.80 20.90 20.63 7,756
4/4/2019 20.64 20.89 20.51 4,937
4/3/2019 20.88 20.96 20.73 2,989
4/2/2019 20.68 21.00 20.35 9,628
4/1/2019 20.72 20.72 20.32 13,802
3/29/2019 20.02 20.30 20.01 20,284
3/28/2019 20.30 20.45 20.16 8,704
3/27/2019 20.09 20.46 19.91 14,029
3/26/2019 20.12 20.81 19.94 16,728
3/25/2019 20.34 20.53 20.19 13,785
3/22/2019 20.40 21.20 20.00 12,606