Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
10/16/2017 22.89 23.06 22.44 25,595
10/13/2017 22.57 22.99 22.56 18,554
10/12/2017 22.65 22.91 22.54 21,674
10/11/2017 22.70 23.25 22.68 17,340
10/10/2017 22.87 23.20 22.83 11,988
10/9/2017 22.65 23.09 22.49 5,278
10/6/2017 22.44 23.06 22.30 25,443
10/5/2017 22.60 22.83 22.45 12,354
10/4/2017 22.48 23.32 22.48 8,539
10/3/2017 22.84 23.10 22.72 29,489
10/2/2017 22.98 23.00 22.71 25,652
9/29/2017 22.75 22.90 22.52 29,141
9/28/2017 22.64 22.97 22.34 20,696
9/27/2017 22.60 22.84 22.09 35,032
9/26/2017 22.00 22.43 21.59 22,813
9/25/2017 21.50 21.79 21.49 23,255
9/22/2017 21.70 21.90 21.58 28,223
9/21/2017 21.52 21.80 21.41 47,608
9/20/2017 21.50 21.80 20.77 50,815
9/19/2017 21.36 21.84 21.27 22,101