Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
12/10/2019 25.55 25.69 24.77 15,382
12/9/2019 25.04 25.13 24.63 17,461
12/6/2019 24.59 25.00 24.57 18,290
12/5/2019 24.53 24.72 24.10 5,640
12/4/2019 24.14 24.42 24.11 9,097
12/3/2019 24.28 24.60 24.09 7,693
12/2/2019 24.54 25.00 24.53 7,879
11/29/2019 24.98 25.21 24.59 10,495
11/27/2019 24.74 24.75 24.38 12,532
11/26/2019 24.70 24.74 24.23 8,980
11/25/2019 24.41 24.75 24.38 36,584
11/22/2019 24.53 24.53 24.04 11,124
11/21/2019 24.22 24.50 24.02 9,646
11/20/2019 24.10 24.66 23.88 22,036
11/19/2019 24.17 24.71 24.17 17,901
11/18/2019 24.61 24.66 24.39 8,219
11/15/2019 24.48 24.75 24.48 12,700
11/14/2019 24.46 24.70 24.11 12,341
11/13/2019 24.48 24.71 24.14 9,639
11/12/2019 24.55 24.65 24.55 5,734