Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
5/26/2017 23.07 23.40 23.00 11,876
5/25/2017 23.22 23.30 23.20 17,310
5/24/2017 23.18 23.55 23.18 17,452
5/23/2017 23.31 23.48 23.15 25,812
5/22/2017 23.33 23.50 23.10 17,834
5/19/2017 23.17 23.38 23.00 22,218
5/18/2017 23.16 23.58 23.02 14,722
5/17/2017 23.03 24.07 22.92 21,430
5/16/2017 23.89 24.09 23.76 20,273
5/15/2017 23.99 24.15 23.92 26,034
5/12/2017 23.96 24.05 23.70 33,746
5/11/2017 23.75 24.48 23.71 23,293
5/10/2017 24.49 24.80 24.49 11,334
5/9/2017 24.59 24.95 24.25 21,285
5/8/2017 24.71 24.96 24.64 12,002
5/5/2017 24.90 25.05 24.66 12,120
5/4/2017 25.01 25.11 24.83 36,537
5/3/2017 24.99 25.30 24.90 81,662
5/2/2017 25.13 26.23 25.01 42,796
5/1/2017 26.05 26.16 25.50 101,469