Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
10/14/2019 24.07 24.39 23.70 16,147
10/11/2019 23.96 24.36 23.66 18,550
10/10/2019 23.49 23.98 23.36 14,220
10/9/2019 23.40 23.55 23.10 19,977
10/8/2019 23.18 23.50 22.97 9,827
10/7/2019 23.33 23.59 23.33 8,247
10/4/2019 23.45 23.80 23.36 12,477
10/3/2019 23.51 23.89 23.22 12,623
10/2/2019 23.42 23.65 23.21 13,021
10/1/2019 23.30 23.85 23.17 14,506
9/30/2019 24.08 24.36 24.04 20,716
9/27/2019 24.32 24.51 24.26 13,073
9/26/2019 24.35 24.80 24.34 10,929
9/25/2019 24.67 24.92 24.36 24,429
9/24/2019 24.21 24.52 24.03 19,730
9/23/2019 24.45 24.53 24.16 31,573
9/20/2019 24.50 24.57 23.64 68,083
9/19/2019 23.89 24.23 23.59 25,945
9/18/2019 23.82 24.10 23.42 25,365
9/17/2019 23.92 24.15 23.72 22,811